V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.04.2026 10:53:15 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,80 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:53:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:53:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 714,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:47:17 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 696,40 | 100 | 1 698,60 | 1 714,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:47:15 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 696,40 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:47:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:47:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:47:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 712,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:45:47 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,40 | 100 | 1 698,60 | 1 712,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:45:45 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,40 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:45:45 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:45:45 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:45:45 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 710,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:36:04 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 692,60 | 100 | 1 698,60 | 1 710,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:36:04 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 692,60 | 100 | 1 698,60 | 1 710,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:36:02 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 692,60 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:36:02 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:36:02 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 713,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:32:18 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 695,60 | 100 | 1 698,60 | 1 713,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:32:16 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 695,60 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:32:16 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:32:16 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 716,20 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:30:49 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 698,20 | 100 | 1 698,60 | 1 716,20 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:30:47 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 698,20 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:30:46 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:30:46 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 713,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:28:33 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 695,00 | 100 | 1 698,60 | 1 713,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:28:31 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 695,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:28:31 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:28:31 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 716,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:18:47 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 698,40 | 100 | 1 698,60 | 1 716,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:18:46 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 698,40 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:18:46 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:18:46 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 712,80 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:18:01 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,80 | 100 | 1 698,60 | 1 712,80 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:18:00 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,80 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:17:59 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:17:59 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:17:59 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 711,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:12:46 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 693,40 | 100 | 1 698,60 | 1 711,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:12:44 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 693,40 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:12:43 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:12:43 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:12:43 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 712,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:10:54 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,40 | 100 | 1 698,60 | 1 712,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 10:09:02 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,40 | 100 | 1 698,60 | 1 712,40 | 100 | 1 728,00 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:09:01 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 694,40 | 100 | 1 698,60 | 1 728,00 | 10 | 1 750,00 | 60 | 1 798,80 | 160 | 1 799,00 | 260 | 1 810,80 | 360 | |
| 28.04.2026 10:09:00 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 750,00 | 60 | 1 798,80 | 160 | 1 799,00 | 260 | 1 810,80 | 360 | |
| 28.04.2026 10:08:59 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 716,40 | 100 | 1 728,00 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 10:08:52 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 698,40 | 100 | 1 698,60 | 1 716,40 | 100 | 1 728,00 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.